시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	2,965	85	-2.79%	1,370	63,679
07/04 15:15	2,990	70	-2.29%	85	62,309
07/04 15:05	2,990	70	-2.29%	299	62,224
07/04 15:00	2,985	70	-2.29%	413	61,925
07/04 14:55	2,990	70	-2.29%	439	61,512
07/04 14:50	2,990	70	-2.29%	518	61,073
07/04 14:45	2,990	60	-1.97%	225	60,555
07/04 14:40	2,990	70	-2.29%	305	60,330
07/04 14:35	2,990	70	-2.29%	284	60,025
07/04 14:30	2,990	60	-1.97%	283	59,741