시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:50	4,755	115	-2.36%	18,814	40,361
07/04 09:45	4,770	60	-1.24%	2,452	21,547
07/04 09:40	4,770	55	-1.14%	244	19,095
07/04 09:35	4,780	55	-1.14%	498	18,851
07/04 09:30	4,785	60	-1.24%	1,931	18,353
07/04 09:25	4,775	55	-1.14%	1,538	16,422
07/04 09:20	4,775	60	-1.24%	792	14,884
07/04 09:15	4,785	60	-1.24%	6,699	14,092
07/04 09:10	4,815	35	0.00%	3,547	7,393
07/04 09:05	4,820	25	0.52%	1,611	3,846