시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	2,935	50	1.73%	1,000	32,575
07/04 15:15	2,935	50	1.73%	124	31,575
07/04 15:05	2,940	55	1.91%	39	31,451
07/04 14:50	2,955	70	2.43%	1,001	31,412
07/04 14:45	2,975	90	3.12%	1,060	30,411
07/04 14:35	2,970	85	2.95%	50	29,351
07/04 14:30	2,975	90	3.12%	3	29,301
07/04 14:20	2,980	95	3.29%	2	29,298
07/04 14:15	2,970	85	2.95%	52	29,296
07/04 14:10	2,965	80	2.77%	1,446	29,244