시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:30	5,725	20	0.35%	1	26,814
07/04 12:20	5,730	25	0.44%	54	26,813
07/04 12:05	5,730	25	0.44%	5,041	26,759
07/04 11:45	5,715	10	0.18%	20	21,718
07/04 11:30	5,715	10	0.18%	14	21,698
07/04 11:25	5,725	20	0.35%	70	21,684
07/04 11:10	5,730	25	0.44%	1	21,614
07/04 10:50	5,735	30	0.53%	1,885	21,613
07/04 10:45	5,735	30	0.53%	11	19,728
07/04 10:40	5,730	25	0.44%	524	19,717