시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	3,000	60	-1.96%	1,985	104,740
07/04 15:15	3,035	60	-1.94%	1,273	102,755
07/04 15:10	3,040	40	-1.30%	394	101,482
07/04 15:05	3,040	30	-0.98%	144	101,088
07/04 14:55	3,040	45	-1.46%	2,160	100,944
07/04 14:50	3,020	55	-1.79%	1,202	98,784
07/04 14:45	3,020	40	-1.31%	112	97,582
07/04 14:40	3,020	50	-1.63%	1,372	97,470
07/04 14:35	3,010	50	-1.63%	50	96,098
07/04 14:30	3,010	55	-1.79%	3	96,048