시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:45	1,840	12	0.66%	34	23,277
07/04 09:40	1,839	11	0.60%	723	23,243
07/04 09:35	1,830	8	0.44%	5,946	22,520
07/04 09:30	1,839	11	0.60%	68	16,574
07/04 09:25	1,838	10	0.55%	852	16,506
07/04 09:20	1,846	18	0.98%	102	15,654
07/04 09:15	1,846	18	0.98%	8,542	15,552
07/04 09:10	1,843	15	0.82%	784	7,010
07/04 09:05	1,843	15	0.82%	1,886	6,226
07/04 09:00	1,841	13	0.71%	4,340	4,340