시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:40	733	29	-3.81%	30,490	629,861
07/04 12:35	738	27	-3.53%	26,465	599,371
07/04 12:30	740	23	-3.01%	2,508	572,906
07/04 12:25	740	23	-3.01%	1,306	570,398
07/04 12:20	740	24	-3.14%	8,718	569,092
07/04 12:15	736	24	-3.16%	3,124	560,374
07/04 12:10	737	24	-3.15%	126	557,250
07/04 12:05	737	24	-3.15%	1,474	557,124
07/04 12:00	736	24	-3.16%	8,601	555,650
07/04 11:55	738	24	-3.15%	6,605	547,049