시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:40	94,600	800	-0.84%	41	17,527
07/04 12:35	94,900	800	-0.84%	261	17,486
07/04 12:30	94,900	1,000	-1.04%	72	17,225
07/04 12:25	94,400	1,000	-1.05%	246	17,153
07/04 12:20	94,700	800	-0.84%	235	16,907
07/04 12:15	94,800	800	-0.84%	255	16,672
07/04 12:10	94,600	800	-0.84%	119	16,417
07/04 12:05	94,200	1,000	-1.05%	31	16,298
07/04 12:00	94,500	900	-0.94%	167	16,267
07/04 11:55	94,900	1,100	-1.15%	473	16,100