시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:50	2,955	240	-7.51%	57,865	1,025,432
07/04 09:45	2,975	215	-6.74%	58,434	967,567
07/04 09:40	2,990	195	-6.12%	31,098	909,133
07/04 09:35	3,030	180	-5.61%	81,629	878,035
07/04 09:30	3,050	130	-4.09%	26,683	796,406
07/04 09:25	3,065	120	-3.77%	40,566	769,723
07/04 09:20	3,080	140	-4.35%	57,190	729,157
07/04 09:15	3,045	175	-5.43%	72,263	671,967
07/04 09:10	3,050	175	-5.43%	72,601	599,704
07/04 09:05	3,030	185	-5.75%	111,319	527,103