시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	15,670	550	-3.39%	1,340	30,857
07/04 15:15	15,670	580	-3.57%	277	29,517
07/04 15:10	15,660	570	-3.51%	133	29,240
07/04 15:05	15,660	580	-3.57%	335	29,107
07/04 15:00	15,660	570	-3.51%	93	28,772
07/04 14:55	15,670	580	-3.57%	16	28,679
07/04 14:50	15,680	580	-3.57%	110	28,663
07/04 14:45	15,670	580	-3.57%	9	28,553
07/04 14:40	15,670	590	-3.63%	238	28,544
07/04 14:35	15,670	570	-3.51%	349	28,306