시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	24,615	695	-2.75%	34	42,108
07/04 15:15	24,665	700	-2.76%	358	42,074
07/04 15:10	24,690	665	-2.62%	1,397	41,716
07/04 15:05	24,680	660	-2.60%	548	40,319
07/04 15:00	24,705	635	-2.51%	347	39,771
07/04 14:55	24,730	600	-2.37%	1,423	39,424
07/04 14:50	24,745	600	-2.37%	871	38,001
07/04 14:45	24,740	590	-2.33%	489	37,130
07/04 14:40	24,755	575	-2.27%	820	36,641
07/04 14:35	24,760	560	-2.21%	364	35,821