시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:50	2,780	25	-0.89%	25	33,736
07/04 09:45	2,780	40	-1.42%	3,098	33,711
07/04 09:40	2,765	40	-1.43%	5,392	30,613
07/04 09:35	2,780	40	-1.42%	3,527	25,221
07/04 09:30	2,780	35	-1.24%	6,510	21,694
07/04 09:25	2,795	25	-0.89%	6,988	15,184
07/04 09:20	2,785	30	-1.07%	511	8,196
07/04 09:15	2,790	25	-0.89%	1,233	7,685
07/04 09:10	2,795	15	-0.53%	4,005	6,452
07/04 09:05	2,795	10	-0.36%	748	2,447