시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	8,250	220	-2.60%	19,708	1,525,842
07/04 15:15	8,230	320	-3.74%	14,361	1,506,134
07/04 15:10	8,290	320	-3.72%	33,899	1,491,773
07/04 15:05	8,300	250	-2.92%	14,722	1,457,874
07/04 15:00	8,350	200	-2.34%	15,193	1,443,152
07/04 14:55	8,350	200	-2.34%	10,781	1,427,959
07/04 14:50	8,380	160	-1.87%	14,265	1,417,178
07/04 14:45	8,420	180	-2.09%	47,478	1,402,913
07/04 14:40	8,350	170	-2.00%	36,576	1,355,435
07/04 14:35	8,390	210	-2.44%	31,022	1,318,859