시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:40	10,420	460	-4.23%	1,492	175,809
07/04 09:35	10,460	470	-4.30%	13,899	174,317
07/04 09:30	10,490	410	-3.76%	14,042	160,418
07/04 09:25	10,550	340	-3.12%	10,678	146,376
07/04 09:20	10,550	300	-2.76%	6,981	135,698
07/04 09:15	10,590	320	-2.93%	9,836	128,717
07/04 09:10	10,620	380	-3.45%	67,905	118,881
07/04 09:05	10,700	200	-1.83%	18,944	50,976
07/04 09:00	10,720	200	-1.83%	32,032	32,032