시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	10,015	45	0.45%	2,611	118,304
07/04 15:15	9,985	15	0.15%	1,170	115,693
07/04 15:10	9,980	10	0.10%	2,545	114,523
07/04 15:05	9,980	10	0.10%	1,080	111,978
07/04 15:00	10,000	30	0.30%	854	110,898
07/04 14:55	10,000	30	0.30%	538	110,044
07/04 14:50	10,030	60	0.60%	2,201	109,506
07/04 14:45	10,035	65	0.65%	635	107,305
07/04 14:40	10,060	90	0.90%	1,259	106,670
07/04 14:35	10,085	115	1.15%	9,607	105,411