시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:35	1,843	18	-0.97%	622	11,464
07/04 12:05	1,842	15	-0.81%	1	10,842
07/04 12:00	1,843	14	-0.75%	1,000	10,841
07/04 11:05	1,843	21	-1.13%	668	9,841
07/04 11:00	1,849	19	-1.02%	542	9,173
07/04 10:55	1,849	11	-0.59%	294	8,631
07/04 10:50	1,846	11	-0.59%	1,500	8,337
07/04 10:45	1,846	14	-0.75%	542	6,837
07/04 10:40	1,846	17	-0.91%	27	6,295
07/04 10:35	1,849	8	-0.43%	1	6,268