시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:30	101,855	5	-0.00%	8	1,857
07/04 12:25	101,870	10	0.01%	66	1,849
07/04 12:20	101,870	10	-0.01%	53	1,783
07/04 12:15	101,855	5	-0.00%	16	1,730
07/04 12:10	101,870	10	0.01%	281	1,714
07/04 12:05	101,860	5	-0.00%	43	1,433
07/04 12:00	101,860	5	-0.00%	26	1,390
07/04 11:55	101,855	5	-0.00%	16	1,364
07/04 11:50	101,857	5	-0.00%	10	1,348
07/04 11:45	101,855	5	-0.00%	16	1,338