시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	3,105	55	1.80%	2,319	36,814
07/04 15:15	3,105	55	1.80%	41	34,495
07/04 15:10	3,095	45	1.48%	12	34,454
07/04 15:05	3,100	50	1.64%	191	34,442
07/04 15:00	3,100	50	1.64%	110	34,251
07/04 14:50	3,115	65	2.13%	3	34,141
07/04 14:40	3,115	65	2.13%	46	34,138
07/04 14:35	3,120	70	2.30%	49	34,092
07/04 14:30	3,115	65	2.13%	14	34,043
07/04 14:20	3,125	75	2.46%	2	34,029