시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	16,340	280	-1.68%	3,629	55,557
07/04 15:15	16,410	250	-1.50%	2,428	51,928
07/04 15:10	16,420	220	-1.32%	230	49,500
07/04 15:05	16,420	220	-1.32%	248	49,270
07/04 15:00	16,440	210	-1.26%	1,579	49,022
07/04 14:55	16,440	200	-1.20%	178	47,443
07/04 14:50	16,420	200	-1.20%	31	47,265
07/04 14:45	16,420	210	-1.26%	374	47,234
07/04 14:40	16,430	200	-1.20%	390	46,860
07/04 14:35	16,430	210	-1.26%	742	46,470