시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:50	1,889	1	-0.05%	1	15,994
07/04 09:45	1,890	7	-0.37%	1,068	15,993
07/04 09:40	1,893	6	-0.32%	1,094	14,925
07/04 09:35	1,897	7	0.37%	13	13,831
07/04 09:30	1,888	4	-0.21%	607	13,818
07/04 09:25	1,901	11	-0.58%	367	13,211
07/04 09:20	1,888	21	-1.10%	5,197	12,844
07/04 09:15	1,877	21	-1.11%	3,989	7,647
07/04 09:10	1,885	21	-1.10%	63	3,658
07/04 09:05	1,890	30	-1.56%	2,328	3,595