시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	22,000	800	-3.51%	7,389	306,263
07/04 15:15	22,100	750	-3.28%	4,774	298,874
07/04 15:10	22,100	750	-3.28%	1,029	294,100
07/04 15:05	22,100	750	-3.28%	2,622	293,071
07/04 15:00	22,100	800	-3.49%	1,367	290,449
07/04 14:55	22,150	800	-3.49%	11,409	289,082
07/04 14:50	22,150	750	-3.28%	2,426	277,673
07/04 14:45	22,100	750	-3.28%	867	275,247
07/04 14:40	22,150	750	-3.28%	1,480	274,380
07/04 14:35	22,100	750	-3.28%	713	272,900