시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	11,270	350	-3.01%	558	78,796
07/04 15:15	11,300	360	-3.09%	885	78,238
07/04 15:10	11,290	360	-3.09%	539	77,353
07/04 15:05	11,290	370	-3.17%	1,976	76,814
07/04 15:00	11,290	340	-2.92%	449	74,838
07/04 14:55	11,310	340	-2.92%	1,350	74,389
07/04 14:50	11,300	330	-2.84%	542	73,039
07/04 14:45	11,300	330	-2.84%	30	72,497
07/04 14:40	11,310	330	-2.84%	620	72,467
07/04 14:35	11,290	350	-3.01%	277	71,847