시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:40	16,530	45	0.27%	1	347
07/04 09:35	16,535	50	0.30%	186	346
07/04 09:20	16,560	75	0.45%	13	160
07/04 09:15	16,565	80	0.49%	25	147
07/04 09:10	16,585	100	0.61%	84	122
07/04 09:05	16,615	130	0.79%	38	38