시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:35	2,285	15	-0.65%	1,044	2,966
07/04 09:30	2,285	15	-0.65%	4	1,922
07/04 09:25	2,285	20	-0.87%	167	1,918
07/04 09:10	2,295	15	-0.65%	196	1,751
07/04 09:05	2,300	5	0.00%	1,072	1,555
07/04 09:00	2,295	25	-1.08%	483	483