시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:35	5,630	70	-1.23%	180	32,241
07/04 12:30	5,630	70	-1.23%	293	32,061
07/04 12:25	5,630	70	-1.23%	20	31,768
07/04 12:20	5,620	80	-1.40%	1	31,748
07/04 12:15	5,610	90	-1.58%	1	31,747
07/04 12:05	5,620	80	-1.40%	7	31,746
07/04 12:00	5,620	90	-1.58%	919	31,739
07/04 11:55	5,620	80	-1.40%	371	30,820
07/04 11:40	5,620	80	-1.40%	5	30,449
07/04 11:35	5,630	80	-1.40%	187	30,444