시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:15	14,065	10	0.07%	100	1,190
07/04 12:10	14,065	10	0.07%	12	1,090
07/04 12:05	14,050	5	-0.04%	14	1,078
07/04 11:55	14,050	5	-0.04%	1	1,064
07/04 11:25	13,995	65	-0.46%	8	1,063
07/04 11:20	14,000	65	-0.46%	122	1,055
07/04 10:45	14,075	20	0.14%	200	933
07/04 10:30	14,080	25	0.18%	3	733
07/04 10:25	14,095	40	0.28%	175	730
07/04 10:10	14,092	37	0.26%	1	555