시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:50	12,395	25	0.20%	118	6,932
07/04 09:45	12,420	50	0.40%	1,492	6,814
07/04 09:40	12,420	50	0.40%	721	5,322
07/04 09:35	12,420	50	0.40%	206	4,601
07/04 09:30	12,430	60	0.49%	659	4,395
07/04 09:25	12,410	40	0.32%	472	3,736
07/04 09:20	12,440	70	0.57%	434	3,264
07/04 09:15	12,400	30	0.24%	780	2,830
07/04 09:10	12,385	15	0.12%	454	2,050
07/04 09:05	12,390	20	0.16%	373	1,596