시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:45	18,710	135	-0.72%	100	662
07/04 09:40	18,720	125	-0.66%	100	562
07/04 09:35	18,760	125	-0.66%	8	462
07/04 09:30	18,775	70	-0.37%	1	454
07/04 09:10	18,780	65	-0.34%	200	453
07/04 09:00	19,005	160	0.85%	253	253