시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:40	42,200	490	-1.15%	1	48,506
07/04 12:30	42,220	470	-1.10%	1	48,505
07/04 12:00	42,080	610	-1.43%	1	48,504
07/04 11:50	42,130	560	-1.31%	1	48,503
07/04 11:45	42,080	610	-1.43%	1	48,502
07/04 11:40	42,090	600	-1.41%	1	48,501
07/04 11:20	42,030	660	-1.55%	1	48,500
07/04 11:05	42,110	580	-1.36%	1	48,499
07/04 11:00	42,345	355	-0.83%	2	48,498
07/04 10:50	42,350	340	-0.80%	1	48,496