시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:40	42,655	340	-0.79%	5,476	118,705
07/04 09:35	42,835	340	-0.79%	4,970	113,229
07/04 09:30	42,830	195	-0.45%	11,812	108,259
07/04 09:25	42,825	225	-0.52%	60	96,447
07/04 09:20	42,895	180	-0.42%	2,589	96,387
07/04 09:15	42,885	90	-0.21%	1	93,798
07/04 09:10	43,090	115	0.27%	28,099	93,797
07/04 09:05	43,140	165	0.38%	14,757	65,698
07/04 09:00	43,130	155	0.36%	50,941	50,941