시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	41,765	825	-1.94%	13,943	1,035,171
07/04 15:15	41,810	825	-1.94%	9,761	1,021,228
07/04 15:10	41,815	810	-1.90%	22,370	1,011,467
07/04 15:05	41,830	795	-1.87%	18,215	989,097
07/04 15:00	41,840	780	-1.83%	1,907	970,882
07/04 14:55	41,910	765	-1.79%	7,481	968,975
07/04 14:50	41,935	710	-1.66%	7,699	961,494
07/04 14:45	41,940	725	-1.70%	10,854	953,795
07/04 14:40	41,960	660	-1.55%	4,126	942,941
07/04 14:35	41,970	680	-1.59%	4,785	938,815