시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:45	5,390	30	-0.55%	19	9,498
07/04 09:40	5,410	30	-0.55%	7	9,479
07/04 09:35	5,420	30	0.00%	2,994	9,472
07/04 09:30	5,440	20	0.37%	116	6,478
07/04 09:25	5,440	20	0.37%	1,505	6,362
07/04 09:20	5,440	20	0.37%	666	4,857
07/04 09:15	5,450	30	0.55%	116	4,191
07/04 09:10	5,450	30	0.55%	944	4,075
07/04 09:05	5,460	40	0.74%	2,056	3,131
07/04 09:00	5,470	50	0.92%	1,075	1,075