시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:35	6,430	25	-0.39%	1,802	260,047
07/04 12:30	6,430	35	-0.54%	1,488	258,245
07/04 12:25	6,425	35	-0.54%	742	256,757
07/04 12:20	6,425	40	-0.62%	765	256,015
07/04 12:15	6,420	40	-0.62%	491	255,250
07/04 12:10	6,420	40	-0.62%	56	254,759
07/04 12:05	6,420	45	-0.70%	1,320	254,703
07/04 12:00	6,430	40	-0.62%	11,591	253,383
07/04 11:55	6,430	28	-0.43%	2,884	241,792
07/04 11:50	6,430	30	-0.46%	1,352	238,908