시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:45	20,700	300	-1.43%	39	10,227
07/04 09:40	20,700	400	-1.90%	1,197	10,188
07/04 09:35	20,750	350	-1.66%	511	8,991
07/04 09:30	20,750	350	-1.66%	361	8,480
07/04 09:25	20,750	300	-1.43%	72	8,119
07/04 09:20	20,800	300	-1.42%	41	8,047
07/04 09:15	20,800	300	-1.42%	432	8,006
07/04 09:10	20,850	500	-2.34%	4,492	7,574
07/04 09:05	20,850	500	-2.34%	2,354	3,082
07/04 09:00	20,900	300	-1.42%	728	728