시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	38,900	675	-1.71%	396	56,883
07/04 15:15	38,895	725	-1.83%	852	56,487
07/04 15:10	38,920	710	-1.79%	1,883	55,635
07/04 15:05	38,930	695	-1.75%	223	53,752
07/04 15:00	38,915	710	-1.79%	379	53,529
07/04 14:55	38,885	715	-1.81%	300	53,150
07/04 14:50	38,885	725	-1.83%	1,300	52,850
07/04 14:45	38,875	735	-1.86%	342	51,550
07/04 14:40	38,885	735	-1.86%	264	51,208
07/04 14:35	38,895	725	-1.83%	1,001	50,944