시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	15,000	30	0.20%	261	10,824
07/04 15:15	15,010	40	0.27%	24	10,563
07/04 15:10	15,030	60	0.40%	164	10,539
07/04 15:00	14,980	10	0.07%	130	10,375
07/04 14:55	14,970	0	0.00%	1	10,245
07/04 14:50	15,000	30	0.20%	265	10,244
07/04 14:45	15,020	50	0.33%	145	9,979
07/04 14:40	15,020	50	0.33%	9	9,834
07/04 14:35	15,050	80	0.53%	13	9,825
07/04 14:30	15,010	40	0.27%	70	9,812