시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:50	5,990	20	-0.33%	49	55,671
07/04 09:45	5,990	40	-0.66%	801	55,622
07/04 09:40	5,990	50	-0.83%	15,652	54,821
07/04 09:35	6,020	20	0.00%	5,246	39,169
07/04 09:30	6,030	20	0.33%	531	33,923
07/04 09:25	6,040	30	-0.49%	7,949	33,392
07/04 09:20	6,010	20	-0.33%	327	25,443
07/04 09:15	6,010	30	-0.50%	4,423	25,116
07/04 09:10	6,050	40	0.67%	8,570	20,693
07/04 09:05	6,040	30	-0.49%	3,572	12,123