시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	15,140	420	-2.70%	1,634	71,899
07/04 15:15	15,160	430	-2.76%	525	70,265
07/04 15:10	15,170	420	-2.69%	814	69,740
07/04 15:05	15,180	410	-2.63%	705	68,926
07/04 15:00	15,210	390	-2.50%	437	68,221
07/04 14:55	15,200	380	-2.44%	235	67,784
07/04 14:50	15,220	380	-2.44%	1,860	67,549
07/04 14:45	15,230	360	-2.31%	858	65,689
07/04 14:40	15,230	350	-2.25%	236	64,831
07/04 14:35	15,190	390	-2.50%	1,345	64,595