시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:40	2,445	5	0.20%	423	11,880
07/04 09:35	2,455	15	0.61%	3,006	11,457
07/04 09:30	2,455	15	0.61%	1,076	8,451
07/04 09:25	2,460	20	0.82%	1,107	7,375
07/04 09:20	2,460	20	0.82%	1,862	6,268
07/04 09:15	2,460	20	0.82%	1,215	4,406
07/04 09:10	2,460	20	0.82%	325	3,191
07/04 09:05	2,460	20	0.82%	1,258	2,866
07/04 09:00	2,460	20	0.00%	1,608	1,608