시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:50	11,690	170	-1.43%	404	4,672
07/04 09:45	11,705	135	-1.14%	110	4,268
07/04 09:40	11,685	190	-1.60%	68	4,158
07/04 09:35	11,695	160	-1.35%	103	4,090
07/04 09:30	11,705	170	-1.43%	259	3,987
07/04 09:25	11,690	155	-1.31%	278	3,728
07/04 09:20	11,705	150	-1.27%	2	3,450
07/04 09:15	11,700	150	-1.27%	2,381	3,448
07/04 09:10	11,765	145	-1.22%	574	1,067
07/04 09:05	11,760	170	-1.42%	128	493