시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:50	10,205	265	-2.53%	28,734	998,232
07/04 09:45	10,230	250	-2.39%	22,908	969,498
07/04 09:40	10,255	250	-2.38%	64,301	946,590
07/04 09:35	10,250	245	-2.33%	78,866	882,289
07/04 09:30	10,280	190	-1.81%	54,726	803,423
07/04 09:25	10,310	160	-1.53%	210,955	748,697
07/04 09:20	10,350	125	-1.19%	51,979	537,742
07/04 09:15	10,385	105	-1.00%	188,868	485,763
07/04 09:10	10,475	80	0.77%	48,540	296,895
07/04 09:05	10,495	70	0.67%	204,147	248,355