시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:40	33,905	425	-1.24%	155	35,243
07/04 12:35	33,875	425	-1.24%	174	35,088
07/04 12:30	33,875	435	-1.27%	45	34,914
07/04 12:25	33,865	450	-1.31%	128	34,869
07/04 12:20	33,855	445	-1.30%	342	34,741
07/04 12:15	33,820	490	-1.43%	1,114	34,399
07/04 12:10	33,830	470	-1.37%	60	33,285
07/04 12:05	33,810	485	-1.41%	999	33,225
07/04 12:00	33,880	475	-1.38%	355	32,226
07/04 11:55	33,885	425	-1.24%	28	31,871