시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:35	12,860	45	-0.35%	5,000	45,951
07/04 12:30	12,860	50	-0.39%	12	40,951
07/04 12:15	12,820	95	-0.74%	71	40,939
07/04 12:10	12,820	85	-0.66%	1	40,868
07/04 11:55	12,810	100	-0.77%	101	40,867
07/04 11:45	12,820	85	-0.66%	99	40,766
07/04 11:40	12,815	90	-0.70%	100	40,667
07/04 11:30	12,820	100	-0.77%	79	40,567
07/04 11:15	12,800	105	-0.81%	21	40,488
07/04 11:10	12,815	95	-0.74%	152	40,467