시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	2,130	25	-1.16%	1,472	63,969
07/04 15:15	2,140	20	-0.93%	50	62,497
07/04 15:10	2,145	20	-0.92%	8	62,447
07/04 15:05	2,145	25	-1.15%	243	62,439
07/04 15:00	2,135	20	-0.93%	21	62,196
07/04 14:55	2,140	25	-1.15%	402	62,175
07/04 14:50	2,150	15	-0.69%	357	61,773
07/04 14:45	2,130	30	-1.39%	2,292	61,416
07/04 14:40	2,135	30	-1.39%	12,000	59,124
07/04 14:35	2,140	20	-0.93%	3,384	47,124