시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:00	20,590	40	-0.19%	1	2,144
07/04 10:20	20,660	30	0.15%	1	2,143
07/04 09:45	20,590	40	-0.19%	50	2,142
07/04 09:40	20,595	35	-0.17%	10	2,092
07/04 09:35	20,660	30	0.15%	11	2,082
07/04 09:30	20,670	40	0.19%	11	2,071
07/04 09:10	20,690	60	0.29%	60	2,060
07/04 09:05	20,690	60	0.29%	1,999	2,000
07/04 09:00	20,850	220	1.07%	1	1