시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	3,110	30	-0.96%	818	85,730
07/04 15:15	3,110	40	-1.27%	1,256	84,912
07/04 15:10	3,105	40	-1.27%	2,902	83,656
07/04 15:05	3,105	40	-1.27%	5,331	80,754
07/04 15:00	3,105	40	-1.27%	1,790	75,423
07/04 14:55	3,105	35	-1.11%	93	73,633
07/04 14:50	3,105	35	-1.11%	709	73,540
07/04 14:45	3,100	40	-1.27%	130	72,831
07/04 14:40	3,110	40	-1.27%	2,255	72,701
07/04 14:35	3,110	30	-0.96%	79	70,446