시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:40	103,210	20	0.02%	300	3,384
07/04 09:35	103,210	20	0.02%	982	3,084
07/04 09:30	103,210	20	0.02%	942	2,102
07/04 09:25	103,210	20	0.02%	664	1,160
07/04 09:20	103,210	20	0.02%	491	496
07/04 09:05	103,210	20	0.02%	4	5
07/04 09:00	103,195	5	0.00%	1	1