시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	5,510	0	0.00%	44	5,615
07/04 15:10	5,520	10	0.18%	2	5,571
07/04 14:50	5,520	10	0.18%	10	5,569
07/04 14:40	5,520	10	0.18%	1	5,559
07/04 14:30	5,520	10	0.18%	2	5,558
07/04 14:25	5,520	10	0.18%	6	5,556
07/04 13:40	5,520	10	0.18%	40	5,550
07/04 13:30	5,530	20	0.36%	1	5,510
07/04 13:25	5,530	20	0.36%	21	5,509
07/04 13:15	5,520	10	0.18%	143	5,488