시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	5,870	140	-2.33%	10,300	349,210
07/04 15:15	5,950	120	-1.98%	16,371	338,910
07/04 15:10	5,960	70	-1.16%	2,196	322,539
07/04 15:05	5,980	60	-0.99%	3,207	320,343
07/04 15:00	5,980	40	-0.66%	3,300	317,136
07/04 14:55	5,970	60	-1.00%	6,121	313,836
07/04 14:50	5,980	80	-1.32%	5,340	307,715
07/04 14:45	5,980	50	-0.83%	1,253	302,375
07/04 14:40	5,990	40	-0.66%	1,101	301,122
07/04 14:35	6,000	60	-0.99%	2,476	300,021