시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:45	2,480	10	0.40%	422	2,348
07/04 09:40	2,475	5	0.20%	5	1,926
07/04 09:30	2,470	0	0.00%	100	1,921
07/04 09:25	2,470	0	0.00%	315	1,821
07/04 09:20	2,475	5	0.20%	5	1,506
07/04 09:10	2,485	15	0.61%	765	1,501
07/04 09:05	2,470	0	0.00%	328	736
07/04 09:00	2,490	20	0.00%	408	408